We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.15 | Volume | 30 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 1,551 | Day's Range | 0.20 - 0.30 |
| Open | 0.30 | Prev Close | 0.36 | Last Trade | 02/7/2024 19:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 3.50 | 7.40 | 5.40 | 0.00 % | 0 | 17 |
| 34.00 | 2.40 | 6.40 | 4.80 | 0.00 % | 0 | 11 |
| 35.00 | 1.45 | 5.00 | 3.40 | 0.00 % | 0 | 10 |
| 36.00 | 2.25 | 4.00 | 3.90 | 0.00 % | 0 | 177 |
| 37.00 | 1.10 | 2.60 | 1.85 | 0.00 % | 0 | 100 |
| 38.00 | 0.60 | 0.75 | 0.64 | -8.57 % | 11 | 981 |
| 39.00 | 0.15 | 0.30 | 0.22 | -38.89 % | 30 | 1,551 |
| 40.00 | 0.05 | 0.15 | 0.10 | -9.09 % | 4 | 1,050 |
| 41.00 | 0.05 | 1.40 | 0.08 | 0.00 % | 0 | 462 |
| 42.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,244 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.05 | 1.10 | 0.05 | 0.00 % | 0 | 19 |
| 34.00 | 0.05 | 0.10 | 0.06 | -85.00 % | 2 | 142 |
| 35.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 147 |
| 36.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 170 |
| 37.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 60 | 225 |
| 38.00 | 0.25 | 0.35 | 0.37 | 5.71 % | 2 | 652 |
| 39.00 | 0.80 | 1.25 | 0.99 | 0.00 % | 0 | 398 |
| 40.00 | 0.15 | 2.15 | 1.65 | 0.00 % | 0 | 46 |
| 41.00 | 0.75 | 4.90 | 4.50 | 0.00 % | 0 | 7 |
| 42.00 | 1.75 | 4.90 | 3.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
