We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 278 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 9.00 | 12.70 | 11.69 | 0.00 % | 0 | 283 |
| 65.00 | 6.50 | 9.80 | 9.49 | 28.07 % | 4 | 762 |
| 67.50 | 4.50 | 7.60 | 7.37 | 35.23 % | 3 | 643 |
| 70.00 | 3.60 | 5.30 | 4.70 | -5.81 % | 12 | 1,931 |
| 72.50 | 2.10 | 3.40 | 3.75 | 29.31 % | 9 | 1,309 |
| 75.00 | 2.05 | 2.50 | 2.10 | 23.53 % | 263 | 7,756 |
| 77.50 | 1.15 | 2.30 | 1.35 | 35.00 % | 390 | 10,015 |
| 80.00 | 0.80 | 1.00 | 0.85 | 39.34 % | 80 | 20,143 |
| 82.50 | 0.40 | 0.80 | 0.40 | 14.29 % | 2,311 | 9,427 |
| 85.00 | 0.05 | 0.70 | 0.33 | 106.25 % | 220 | 2,467 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.05 | 0.25 | 0.20 | 100.00 % | 3 | 1,698 |
| 65.00 | 0.10 | 0.50 | 0.40 | -27.27 % | 1 | 2,998 |
| 67.50 | 0.20 | 0.70 | 0.70 | 55.56 % | 18 | 2,294 |
| 70.00 | 0.50 | 1.40 | 1.24 | 45.88 % | 470 | 2,813 |
| 72.50 | 2.00 | 2.30 | 2.12 | 41.33 % | 208 | 2,392 |
| 75.00 | 3.30 | 3.60 | 3.30 | 15.79 % | 40 | 930 |
| 77.50 | 2.70 | 6.30 | 5.63 | 0.00 % | 0 | 590 |
| 80.00 | 5.00 | 8.50 | 7.23 | -2.30 % | 3 | 3,734 |
| 82.50 | 7.10 | 12.00 | 15.00 | 0.00 % | 0 | 172 |
| 85.00 | 9.50 | 14.40 | 10.52 | 0.00 % | 0 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
