We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 7.80 | Volume | 0 | Exp. Date | 20 Sep 2024 |
|---|---|---|---|---|---|
| Offer | 7.80 | Open Interest | 176 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 10.10 | 13.80 | 9.90 | 0.00 % | 0 | 23 |
| 22.50 | 8.10 | 11.00 | 3.30 | 0.00 % | 0 | 76 |
| 25.00 | 6.50 | 7.50 | 7.80 | 0.00 % | 0 | 176 |
| 27.50 | 5.76 | 5.76 | 5.76 | 0.00 % | 0 | 200 |
| 30.00 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 434 |
| 32.50 | 1.30 | 1.55 | 1.55 | -27.91 % | 644 | 1,479 |
| 35.00 | 0.55 | 1.00 | 0.60 | -47.83 % | 101 | 3,762 |
| 37.50 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 682 |
| 40.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 176 |
| 42.50 | 0.20 | 2.30 | 0.20 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 90 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 295 |
| 25.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 55 |
| 27.50 | 0.35 | 0.45 | 0.37 | 54.17 % | 21 | 18 |
| 30.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 1,542 |
| 32.50 | 2.27 | 2.27 | 2.27 | 0.00 % | 0 | 218 |
| 35.00 | 3.40 | 5.10 | 3.58 | 0.00 % | 0 | 2 |
| 37.50 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 1 |
| 40.00 | 6.80 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 10.13 | 10.13 | 10.13 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
