We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 18.50 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 20.90 | Open Interest | 1 | Day's Range | 19.30 - 19.60 |
| Open | 19.60 | Prev Close | 19.20 | Last Trade | 05/2/2025 19:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 23.60 | 26.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 18.50 | 20.90 | 19.30 | 0.52 % | 3 | 1 |
| 100.00 | 13.60 | 16.70 | 14.49 | 0.00 % | 0 | 8 |
| 105.00 | 9.90 | 11.60 | 11.00 | -9.09 % | 1 | 27 |
| 110.00 | 5.50 | 6.80 | 5.80 | -17.14 % | 6 | 13 |
| 115.00 | 1.65 | 3.60 | 2.50 | -40.48 % | 6 | 15 |
| 120.00 | 0.45 | 1.80 | 1.57 | -37.20 % | 5 | 20 |
| 125.00 | 0.15 | 1.70 | 0.37 | -77.58 % | 5 | 11 |
| 130.00 | 1.31 | 1.55 | 1.31 | 0.00 % | 0 | 1 |
| 135.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 2.95 | 1.40 | 2.95 | 0.00 % | 0 | 6 |
| 95.00 | 2.00 | 1.45 | 2.00 | 0.00 % | 0 | 5 |
| 100.00 | 1.10 | 2.00 | 0.66 | -40.00 % | 1 | 24 |
| 105.00 | 0.15 | 2.40 | 0.96 | -47.25 % | 1 | 14 |
| 110.00 | 0.90 | 2.45 | 1.50 | -59.46 % | 3 | 37 |
| 115.00 | 2.45 | 4.80 | 3.00 | -46.43 % | 1 | 6 |
| 120.00 | 4.10 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 9.50 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 14.40 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 18.70 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
