We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 11.60 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 14.80 | Open Interest | 105 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 45.50 | 49.00 | 63.70 | 0.00 % | 0 | 2 |
| 210.00 | 36.20 | 38.90 | 44.60 | 0.00 % | 0 | 9 |
| 220.00 | 25.70 | 28.60 | 25.44 | 0.00 % | 0 | 3 |
| 230.00 | 16.00 | 18.40 | 38.30 | 0.00 % | 0 | 45 |
| 240.00 | 7.60 | 9.40 | 7.67 | 0.00 % | 0 | 11 |
| 250.00 | 2.10 | 2.90 | 1.60 | 0.00 % | 0 | 79 |
| 260.00 | 0.15 | 0.95 | 0.97 | 0.00 % | 0 | 823 |
| 270.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 338 |
| 280.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 183 |
| 290.00 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 167 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 27 |
| 210.00 | 1.55 | 2.15 | 1.55 | 0.00 % | 0 | 7 |
| 220.00 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 144 |
| 230.00 | 0.05 | 0.45 | 0.50 | 0.00 % | 0 | 891 |
| 240.00 | 0.90 | 1.55 | 2.74 | 0.00 % | 0 | 346 |
| 250.00 | 4.50 | 5.90 | 8.60 | 0.00 % | 0 | 198 |
| 260.00 | 11.60 | 14.80 | 12.20 | 0.00 % | 0 | 105 |
| 270.00 | 21.30 | 24.70 | 25.30 | 55.69 % | 1 | 35 |
| 280.00 | 31.20 | 34.70 | 34.91 | 0.00 % | 0 | 11 |
| 290.00 | 41.60 | 44.70 | 42.37 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
