Register for real-time alerts, custom portfolio, and market movers
| Bid | 16.75 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 18.55 | Open Interest | 132 | Day's Range | 18.45 - 18.45 |
| Open | 18.45 | Prev Close | 17.26 | Last Trade | 17/3/2025 15:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.45 | 22.95 | 22.10 | 0.00 % | 0 | 124 |
| 80.00 | 16.75 | 18.55 | 18.45 | 6.89 % | 1 | 132 |
| 85.00 | 12.50 | 13.10 | 13.95 | 18.72 % | 7 | 233 |
| 90.00 | 7.75 | 8.15 | 8.88 | 28.70 % | 40 | 1,022 |
| 95.00 | 3.80 | 4.50 | 4.25 | 44.07 % | 370 | 2,214 |
| 100.00 | 1.00 | 1.22 | 1.20 | 29.03 % | 2,617 | 4,186 |
| 105.00 | 0.18 | 0.21 | 0.21 | 0.00 % | 2,066 | 3,308 |
| 107.00 | 0.02 | 0.12 | 0.09 | -30.77 % | 332 | 439 |
| 108.00 | 0.03 | 0.10 | 0.08 | 60.00 % | 35 | 154 |
| 109.00 | 0.01 | 0.15 | 0.05 | -28.57 % | 15 | 978 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.01 | 0.23 | 0.02 | 100.00 % | 15 | 1,958 |
| 80.00 | 0.01 | 0.10 | 0.02 | -50.00 % | 36 | 3,372 |
| 85.00 | 0.05 | 0.10 | 0.06 | -68.42 % | 965 | 5,160 |
| 90.00 | 0.25 | 0.30 | 0.29 | -56.72 % | 461 | 5,679 |
| 95.00 | 1.07 | 1.19 | 1.23 | -44.09 % | 1,265 | 5,481 |
| 100.00 | 3.40 | 3.95 | 3.12 | -38.82 % | 1,184 | 5,848 |
| 105.00 | 7.20 | 7.95 | 7.20 | -23.32 % | 124 | 2,865 |
| 107.00 | 9.20 | 9.65 | 8.49 | -14.24 % | 2 | 33 |
| 108.00 | 9.60 | 11.00 | 9.54 | -11.67 % | 1 | 71 |
| 109.00 | 11.10 | 11.75 | 11.95 | 0.00 % | 0 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
