ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

DD DuPont de Nemours Inc

80.84
-0.72 (-0.88%)
After Hours
Last Updated: 22:39:53
Delayed by 15 minutes

DD Dec 13 2024 76 Put

0.41 0.00 (0.00%)
Bid 0.41 Volume 0 Exp. Date 13 Dec 2024
Offer 0.25 Open Interest 8 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.41 Last Trade - -

DD Option Chain - 13 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
76.003.706.200.000.00 %00
77.002.605.200.000.00 %00
78.001.654.000.000.00 %00
79.000.603.100.000.00 %00
80.000.451.150.000.00 %00
81.000.200.050.05-91.67 %99134
82.000.130.250.130.00 %13100
83.000.050.200.07-61.11 %392
84.000.050.250.050.00 %075
85.000.060.050.03-50.00 %24,835

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
76.000.410.250.410.00 %08
77.000.251.150.250.00 %08
78.000.030.050.0566.67 %122
79.000.051.450.050.00 %010
80.000.250.100.250.00 %082
81.000.100.800.200.00 %184210
82.000.552.401.35200.00 %151143
83.000.952.901.610.00 %022
84.001.605.001.880.00 %038
85.002.855.404.4223.46 %1330