Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
California Water Service Group (CWT)
California Water Service Group (CWT) Options

CWT California Water Service Group

43.03

-1.26 (-2.84%)

22 Jan 2025 - Closed

Delayed by 15 minutes

CWT Feb 21 2025 55 Put

View Full CWT Chain

0.00 0.00 (0.00%)

Bid	9.50	Volume	0	Exp. Date	21 Feb 2025
Offer	14.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CWT Option Chain - 21 Feb 2025

CWT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	15.60	20.50	0.00	0.00 %	0	0
30.00	10.60	15.50	0.00	0.00 %	0	0
35.00	5.50	10.10	0.00	0.00 %	0	0
40.00	0.65	5.50	0.00	0.00 %	0	0
45.00	0.00	4.80	0.00	0.00 %	0	0
50.00	0.30	0.60	0.30	0.00 %	0	2
55.00	0.00	0.10	0.00	0.00 %	0	0
60.00	0.00	4.80	0.00	0.00 %	0	0
65.00	0.00	4.80	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	4.80	0.00	0.00 %	0	0
30.00	0.00	4.80	0.00	0.00 %	0	0
35.00	0.00	4.80	0.00	0.00 %	0	0
40.00	0.05	5.00	0.00	0.00 %	0	0
45.00	0.05	3.00	3.60	0.00 %	0	4
50.00	4.90	9.50	0.00	0.00 %	0	0
55.00	9.50	14.40	0.00	0.00 %	0	0
60.00	14.60	19.50	0.00	0.00 %	0	0
65.00	19.60	24.50	0.00	0.00 %	0	0

Pantheon Resources

Gulf Keystone Petroleum

Golden Prospect Precious...

Anglesey Mining

Red Rock Resources

Scorpio Tankers

Helium One Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions