We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
California Water Service Group | NYSE:CWT | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.375 | 0.74% | 51.115 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
51.17 | 50.65 | 50.90 | 142,003 | 20:35:55 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 May 2024 | 50.74 | 0.17 | 0.34% | 50.30 | 50.9382 | 231,904 |
03 May 2024 | 50.57 | 0.12 | 0.24% | 49.95 | 51.02 | 259,296 |
02 May 2024 | 50.45 | 0.62 | 1.24% | 49.6857 | 50.49 | 232,363 |
01 May 2024 | 49.83 | 0.71 | 1.45% | 49.18 | 50.36 | 206,542 |
30 Apr 2024 | 49.12 | 0.70 | 1.45% | 47.73 | 49.29 | 559,548 |
29 Apr 2024 | 48.42 | 0.49 | 1.02% | 47.82 | 48.465 | 402,812 |
26 Apr 2024 | 47.93 | -0.12 | -0.25% | 47.45 | 48.365 | 401,414 |
25 Apr 2024 | 48.05 | 1.48 | 3.18% | 45.71 | 48.33 | 576,718 |
24 Apr 2024 | 46.57 | 0.34 | 0.74% | 45.59 | 46.96 | 1,956,457 |
23 Apr 2024 | 46.23 | 0.78 | 1.72% | 45.49 | 46.74 | 584,345 |
22 Apr 2024 | 45.45 | -0.34 | -0.74% | 45.201 | 45.84 | 396,987 |
19 Apr 2024 | 45.79 | 0.89 | 1.98% | 44.81 | 45.79 | 710,318 |
18 Apr 2024 | 44.90 | 0.73 | 1.65% | 44.37 | 45.185 | 337,496 |
17 Apr 2024 | 44.17 | 0.40 | 0.91% | 43.84 | 44.47 | 258,008 |
16 Apr 2024 | 43.77 | -0.62 | -1.40% | 43.50 | 44.24 | 304,547 |
15 Apr 2024 | 44.39 | -0.01 | -0.02% | 43.74 | 44.545 | 381,357 |
12 Apr 2024 | 44.40 | -0.63 | -1.40% | 44.11 | 45.34 | 402,518 |
11 Apr 2024 | 45.03 | -0.55 | -1.21% | 44.93 | 45.94 | 252,887 |
10 Apr 2024 | 45.58 | -1.64 | -3.47% | 45.00 | 46.01 | 438,658 |
09 Apr 2024 | 47.22 | 0.71 | 1.53% | 46.47 | 47.28 | 374,129 |
08 Apr 2024 | 46.51 | 0.75 | 1.64% | 45.75 | 46.80 | 623,875 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.04 | 51.17 | 47.73 | 49.93 | 297,931 | 3.08 | 6.40% |
1 Month | 46.72 | 51.17 | 43.50 | 46.75 | 461,889 | 4.40 | 9.41% |
3 Months | 47.17 | 51.17 | 43.50 | 46.47 | 378,645 | 3.95 | 8.36% |
6 Months | 51.66 | 54.85 | 43.50 | 47.81 | 325,094 | -0.545 | -1.05% |
1 Year | 56.86 | 58.30 | 43.50 | 49.73 | 330,237 | -5.75 | -10.10% |
3 Years | 57.92 | 72.11 | 43.50 | 55.25 | 266,469 | -6.81 | -11.75% |
5 Years | 50.03 | 72.11 | 39.74 | 53.51 | 262,048 | 1.09 | 2.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions