We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 17.30 | Volume | 17 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 19.55 | Open Interest | 222 | Day's Range | 14.41 - 19.25 |
| Open | 16.16 | Prev Close | 20.35 | Last Trade | 10/1/2025 20:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 11.85 | 14.45 | 13.78 | -24.24 % | 40 | 377 |
| 182.50 | 9.30 | 11.80 | 10.85 | -31.33 % | 11 | 89 |
| 185.00 | 6.85 | 8.95 | 9.05 | -29.84 % | 261 | 448 |
| 187.50 | 5.15 | 6.85 | 6.00 | -46.67 % | 287 | 157 |
| 190.00 | 1.33 | 3.45 | 3.50 | -60.23 % | 1,196 | 1,260 |
| 192.50 | 0.46 | 1.22 | 0.86 | -87.37 % | 1,221 | 741 |
| 195.00 | 0.10 | 0.01 | 0.04 | -99.23 % | 2,047 | 681 |
| 197.50 | 0.01 | 0.02 | 0.01 | -99.77 % | 799 | 348 |
| 200.00 | 0.01 | 0.01 | 0.01 | -99.58 % | 1,195 | 2,659 |
| 202.50 | 0.02 | 0.01 | 0.01 | -99.38 % | 287 | 533 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.01 | 0.01 | 0.01 | -97.62 % | 2,867 | 2,132 |
| 182.50 | 0.02 | 0.02 | 0.02 | -96.43 % | 625 | 257 |
| 185.00 | 0.01 | 0.01 | 0.01 | -98.70 % | 2,412 | 877 |
| 187.50 | 0.01 | 0.01 | 0.01 | -99.07 % | 2,631 | 673 |
| 190.00 | 0.01 | 0.01 | 0.03 | -98.12 % | 1,680 | 2,144 |
| 192.50 | 0.01 | 0.18 | 0.09 | -95.81 % | 747 | 721 |
| 195.00 | 0.61 | 2.00 | 0.68 | -77.70 % | 468 | 657 |
| 197.50 | 2.97 | 5.65 | 4.55 | 31.88 % | 145 | 254 |
| 200.00 | 6.20 | 7.60 | 6.35 | 18.69 % | 555 | 788 |
| 202.50 | 8.60 | 10.05 | 10.59 | 50.21 % | 99 | 210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
