Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.15 | Volume | 131 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.68 | Open Interest | 743 | Day's Range | 1.67 - 1.90 |
| Open | 1.68 | Prev Close | 1.65 | Last Trade | 17/3/2025 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 1.15 | 2.68 | 1.90 | 15.15 % | 131 | 743 |
| 21.50 | 1.18 | 2.51 | 1.02 | 0.00 % | 0 | 8 |
| 22.00 | 1.14 | 1.67 | 1.75 | 143.06 % | 40 | 1,897 |
| 22.50 | 1.09 | 1.22 | 1.28 | 197.67 % | 35 | 96 |
| 23.00 | 0.47 | 0.78 | 0.78 | 239.13 % | 532 | 1,366 |
| 23.50 | 0.34 | 0.46 | 0.50 | 257.14 % | 73 | 44 |
| 24.00 | 0.16 | 0.24 | 0.26 | 271.43 % | 427 | 2,545 |
| 24.50 | 0.01 | 0.21 | 0.10 | 100.00 % | 7 | 163 |
| 25.00 | 0.03 | 0.06 | 0.05 | 400.00 % | 600 | 12,790 |
| 25.50 | 0.07 | 0.06 | 0.01 | -85.71 % | 1 | 113 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.01 | 0.04 | 0.03 | -81.25 % | 18 | 2,576 |
| 21.50 | 0.02 | 0.04 | 0.05 | -73.68 % | 11 | 36 |
| 22.00 | 0.03 | 0.06 | 0.05 | -78.26 % | 132 | 3,036 |
| 22.50 | 0.08 | 0.11 | 0.12 | -72.09 % | 40 | 1,333 |
| 23.00 | 0.17 | 0.21 | 0.16 | -78.08 % | 24 | 4,808 |
| 23.50 | 0.35 | 0.57 | 0.35 | -80.00 % | 28 | 596 |
| 24.00 | 0.52 | 0.89 | 0.65 | -60.37 % | 5 | 2,775 |
| 24.50 | 1.01 | 1.17 | 2.75 | 0.00 % | 0 | 271 |
| 25.00 | 0.96 | 2.09 | 3.43 | 0.00 % | 0 | 966 |
| 25.50 | 1.61 | 2.07 | 3.28 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
