We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.30 | Volume | 2 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 8.10 | Open Interest | 295 | Day's Range | 6.37 - 6.37 |
| Open | 6.37 | Prev Close | 6.39 | Last Trade | 19/7/2024 18:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 11.60 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 9.40 | 12.20 | 6.00 | 0.00 % | 0 | 7 |
| 75.00 | 7.00 | 10.60 | 8.47 | 111.75 % | 11 | 44 |
| 77.50 | 4.30 | 8.10 | 6.37 | -0.31 % | 2 | 295 |
| 80.00 | 1.65 | 5.60 | 3.16 | 0.00 % | 0 | 156 |
| 82.50 | 0.65 | 3.10 | 1.76 | 170.77 % | 12 | 2,363 |
| 85.00 | 0.14 | 0.35 | 0.14 | 0.00 % | 0 | 360 |
| 87.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 16 |
| 90.00 | 0.03 | 0.05 | 0.07 | 133.33 % | 1 | 432 |
| 92.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 183 |
| 72.50 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 592 |
| 75.00 | 0.04 | 0.55 | 0.04 | 0.00 % | 0 | 1,154 |
| 77.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 50 | 1,381 |
| 80.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 1,514 |
| 82.50 | 0.05 | 0.60 | 0.03 | -85.00 % | 1 | 64 |
| 85.00 | 0.10 | 3.10 | 1.00 | 0.00 % | 0 | 11 |
| 87.50 | 1.85 | 5.90 | 8.49 | 0.00 % | 0 | 1 |
| 90.00 | 4.40 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 6.90 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
