We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 10.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 14.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 10.60 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.80 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 5.50 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.40 | 7.00 | 3.10 | 0.00 % | 0 | 42 |
| 52.50 | 2.60 | 2.80 | 3.00 | 0.00 % | 0 | 34 |
| 55.00 | 1.05 | 2.20 | 1.01 | -42.94 % | 1 | 444 |
| 57.50 | 0.25 | 1.80 | 0.45 | 0.00 % | 0 | 160 |
| 60.00 | 0.54 | 0.75 | 0.54 | 0.00 % | 0 | 84 |
| 62.50 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.12 | 0.40 | 0.12 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 1 |
| 45.00 | 0.32 | 0.75 | 0.32 | 0.00 % | 0 | 3 |
| 47.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 23 |
| 50.00 | 0.90 | 0.75 | 0.90 | 0.00 % | 0 | 208 |
| 52.50 | 0.40 | 0.55 | 0.50 | 0.00 % | 0 | 21 |
| 55.00 | 1.30 | 1.55 | 1.20 | 0.00 % | 0 | 13 |
| 57.50 | 2.95 | 3.30 | 2.75 | 0.00 % | 0 | 4 |
| 60.00 | 3.50 | 7.80 | 3.90 | 0.00 % | 0 | 66 |
| 62.50 | 5.60 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.10 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
