We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Core and Main Inc | NYSE:CNM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.62 | -1.21% | 50.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 51.64 | 50.13 | 51.405 | 1,490,917 | 21:02:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 50.56 | -0.62 | -1.21% | 50.13 | 51.64 | 1,521,469 |
| 08 Jan 2025 | 51.18 | 0.32 | 0.63% | 50.13 | 51.29 | 1,185,555 |
| 07 Jan 2025 | 50.86 | -0.48 | -0.93% | 49.60 | 51.62 | 1,652,777 |
| 06 Jan 2025 | 51.34 | -0.75 | -1.44% | 51.30 | 52.505 | 1,356,161 |
| 03 Jan 2025 | 52.09 | 0.76 | 1.48% | 50.97 | 52.14 | 1,216,570 |
| 02 Jan 2025 | 51.33 | 0.42 | 0.82% | 50.92 | 52.77 | 2,167,723 |
| 31 Dec 2024 | 50.91 | 0.14 | 0.28% | 50.62 | 51.27 | 1,211,556 |
| 30 Dec 2024 | 50.77 | -0.26 | -0.51% | 49.91 | 51.255 | 1,397,791 |
| 27 Dec 2024 | 51.03 | -0.57 | -1.10% | 50.60 | 51.515 | 1,223,617 |
| 26 Dec 2024 | 51.60 | 0.13 | 0.25% | 51.03 | 51.73 | 872,098 |
| 24 Dec 2024 | 51.47 | 0.35 | 0.68% | 51.18 | 51.75 | 690,712 |
| 23 Dec 2024 | 51.12 | 0.58 | 1.15% | 49.615 | 51.25 | 1,846,587 |
| 20 Dec 2024 | 50.54 | 0.41 | 0.82% | 49.02 | 50.97 | 10,222,178 |
| 19 Dec 2024 | 50.13 | -0.10 | -0.20% | 49.95 | 51.485 | 3,212,441 |
| 18 Dec 2024 | 50.23 | -1.76 | -3.39% | 50.175 | 52.44 | 2,114,872 |
| 17 Dec 2024 | 51.99 | -0.92 | -1.74% | 51.75 | 53.07 | 1,866,998 |
| 16 Dec 2024 | 52.91 | 0.70 | 1.34% | 51.65 | 52.95 | 1,639,910 |
| 13 Dec 2024 | 52.21 | -0.19 | -0.36% | 51.52 | 55.77 | 2,222,015 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.46 | 52.505 | 49.60 | 51.33 | 1,339,777 | -0.90 | -1.75% |
| 1 Month | 52.56 | 55.77 | 49.02 | 51.05 | 2,104,902 | -2.00 | -3.81% |
| 3 Months | 45.92 | 57.23 | 41.64 | 48.47 | 2,367,122 | 4.64 | 10.10% |
| 6 Months | 49.38 | 57.23 | 37.22 | 46.65 | 2,518,757 | 1.18 | 2.39% |
| 1 Year | 41.16 | 62.15 | 37.22 | 48.09 | 2,520,011 | 9.40 | 22.84% |
| 3 Years | 25.56 | 62.15 | 18.75 | 38.50 | 1,633,748 | 25.00 | 97.81% |
| 5 Years | 21.70 | 62.15 | 18.75 | 37.77 | 1,503,679 | 28.86 | 133.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
