We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Core and Main Inc | NYSE:CNM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 60.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12 | 09:09:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 60.01 | 0.50 | 0.84% | 59.225 | 60.07 | 1,011,271 |
| 09 May 2024 | 59.51 | -0.11 | -0.18% | 58.94 | 59.74 | 1,402,745 |
| 08 May 2024 | 59.62 | -0.01 | -0.02% | 59.085 | 59.96 | 1,049,650 |
| 07 May 2024 | 59.63 | 0.12 | 0.20% | 59.00 | 59.75 | 1,296,433 |
| 06 May 2024 | 59.51 | 0.99 | 1.69% | 58.88 | 59.79 | 1,300,558 |
| 03 May 2024 | 58.52 | 0.65 | 1.12% | 58.28 | 59.18 | 929,305 |
| 02 May 2024 | 57.87 | 0.83 | 1.46% | 56.52 | 58.51 | 1,289,094 |
| 01 May 2024 | 57.04 | 0.57 | 1.01% | 56.0007 | 58.11 | 1,561,853 |
| 30 Apr 2024 | 56.47 | -0.93 | -1.62% | 56.46 | 57.545 | 1,437,720 |
| 29 Apr 2024 | 57.40 | 0.08 | 0.14% | 56.92 | 57.83 | 969,790 |
| 26 Apr 2024 | 57.32 | 0.57 | 1.00% | 56.76 | 57.56 | 997,116 |
| 25 Apr 2024 | 56.75 | 0.59 | 1.05% | 54.78 | 57.02 | 1,330,728 |
| 24 Apr 2024 | 56.16 | 0.19 | 0.34% | 55.46 | 57.46 | 1,145,746 |
| 23 Apr 2024 | 55.97 | 1.36 | 2.49% | 54.66 | 55.99 | 1,089,504 |
| 22 Apr 2024 | 54.61 | 0.44 | 0.81% | 53.32 | 54.96 | 1,668,292 |
| 19 Apr 2024 | 54.17 | -0.42 | -0.77% | 53.535 | 55.10 | 1,497,742 |
| 18 Apr 2024 | 54.59 | -0.18 | -0.33% | 54.30 | 55.66 | 1,321,523 |
| 17 Apr 2024 | 54.77 | -0.69 | -1.24% | 54.22 | 55.94 | 1,535,895 |
| 16 Apr 2024 | 55.46 | 0.30 | 0.54% | 54.63 | 55.83 | 2,026,411 |
| 15 Apr 2024 | 55.16 | -1.18 | -2.09% | 54.9003 | 57.36 | 1,620,401 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.00 | 60.07 | 58.88 | 59.64 | 1,212,131 | 1.01 | 1.71% |
| 1 Month | 57.21 | 60.07 | 53.32 | 56.82 | 1,320,431 | 2.80 | 4.89% |
| 3 Months | 44.30 | 60.825 | 44.09 | 53.57 | 2,167,887 | 15.71 | 35.46% |
| 6 Months | 31.21 | 60.825 | 31.21 | 44.75 | 2,680,017 | 28.80 | 92.28% |
| 1 Year | 26.89 | 60.825 | 26.08 | 38.85 | 2,222,463 | 33.12 | 123.17% |
| 3 Years | 21.70 | 60.825 | 18.75 | 33.11 | 1,269,140 | 38.31 | 176.54% |
| 5 Years | 21.70 | 60.825 | 18.75 | 33.11 | 1,269,140 | 38.31 | 176.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
