Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Core and Main Inc | NYSE:CNM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.44 | 3.06% | 48.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48.65 | 47.525 | 47.525 | 1,935,017 | 18:18:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 47.11 | 0.01 | 0.02% | 46.92 | 48.07 | 1,889,386 |
| 26 Nov 2024 | 47.10 | -0.44 | -0.93% | 46.41 | 47.31 | 2,190,405 |
| 25 Nov 2024 | 47.54 | 2.27 | 5.01% | 46.00 | 48.36 | 4,072,816 |
| 22 Nov 2024 | 45.27 | 0.70 | 1.57% | 44.705 | 45.73 | 2,591,257 |
| 21 Nov 2024 | 44.57 | -0.18 | -0.40% | 43.79 | 45.44 | 2,672,588 |
| 20 Nov 2024 | 44.75 | -0.17 | -0.38% | 44.64 | 45.64 | 2,052,303 |
| 19 Nov 2024 | 44.92 | 0.90 | 2.04% | 43.20 | 45.24 | 2,531,526 |
| 18 Nov 2024 | 44.02 | 1.51 | 3.55% | 41.97 | 44.096 | 2,708,208 |
| 15 Nov 2024 | 42.51 | 0.60 | 1.43% | 41.8975 | 42.97 | 3,110,580 |
| 14 Nov 2024 | 41.91 | -0.47 | -1.11% | 41.64 | 43.31 | 2,826,028 |
| 13 Nov 2024 | 42.38 | 0.12 | 0.28% | 41.7501 | 43.07 | 3,618,504 |
| 12 Nov 2024 | 42.26 | -0.47 | -1.10% | 42.18 | 43.39 | 2,611,299 |
| 11 Nov 2024 | 42.73 | -0.85 | -1.95% | 42.48 | 44.17 | 4,071,210 |
| 08 Nov 2024 | 43.58 | -2.40 | -5.22% | 42.91 | 45.79 | 4,575,403 |
| 07 Nov 2024 | 45.98 | -1.14 | -2.42% | 45.89 | 47.41 | 1,753,989 |
| 06 Nov 2024 | 47.12 | 2.37 | 5.30% | 46.36 | 48.06 | 2,872,777 |
| 05 Nov 2024 | 44.75 | 1.17 | 2.68% | 43.415 | 44.79 | 1,497,920 |
| 04 Nov 2024 | 43.58 | 0.33 | 0.76% | 43.35 | 44.23 | 2,038,098 |
| 01 Nov 2024 | 43.25 | -1.03 | -2.33% | 43.19 | 44.73 | 2,413,195 |
| 31 Oct 2024 | 44.28 | -1.14 | -2.51% | 44.225 | 45.67 | 1,401,247 |
| 30 Oct 2024 | 45.42 | 0.35 | 0.78% | 44.72 | 45.92 | 1,536,240 |
| 29 Oct 2024 | 45.07 | -0.17 | -0.38% | 43.95 | 45.375 | 1,257,746 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.97 | 48.65 | 44.705 | 46.83 | 2,685,966 | 3.58 | 7.96% |
| 1 Month | 44.42 | 48.65 | 41.64 | 44.36 | 2,741,973 | 4.13 | 9.30% |
| 3 Months | 38.12 | 48.65 | 37.22 | 43.34 | 2,604,348 | 10.43 | 27.36% |
| 6 Months | 57.94 | 58.29 | 37.22 | 46.35 | 2,595,603 | -9.39 | -16.21% |
| 1 Year | 34.46 | 62.15 | 34.08 | 46.33 | 2,602,993 | 14.09 | 40.89% |
| 3 Years | 29.14 | 62.15 | 18.75 | 37.37 | 1,582,523 | 19.41 | 66.61% |
| 5 Years | 21.70 | 62.15 | 18.75 | 36.95 | 1,470,974 | 26.85 | 123.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
