We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 4 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 218 | Day's Range | 0.33 - 0.40 |
| Open | 0.33 | Prev Close | 0.50 | Last Trade | 11/2/2025 20:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 11.90 | 15.10 | 8.70 | 0.00 % | 0 | 3 |
| 285.00 | 9.80 | 11.60 | 6.05 | 0.00 % | 0 | 15 |
| 287.50 | 8.20 | 10.20 | 7.40 | 0.00 % | 0 | 88 |
| 290.00 | 4.80 | 7.40 | 5.60 | 0.00 % | 2 | 72 |
| 292.50 | 4.50 | 6.10 | 4.70 | 14.63 % | 21 | 32 |
| 295.00 | 2.10 | 4.20 | 3.50 | 25.00 % | 610 | 72 |
| 297.50 | 1.95 | 2.90 | 2.10 | 10.53 % | 28 | 32 |
| 300.00 | 1.00 | 1.50 | 1.40 | 0.00 % | 230 | 104 |
| 302.50 | 0.60 | 1.65 | 0.75 | -1.32 % | 1 | 10 |
| 305.00 | 0.40 | 1.25 | 0.40 | -20.00 % | 4 | 218 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 0.25 | 0.45 | 1.00 | 0.00 % | 0 | 14 |
| 285.00 | 0.45 | 0.65 | 0.80 | -30.43 % | 20 | 125 |
| 287.50 | 0.40 | 1.40 | 1.63 | -19.70 % | 1 | 16 |
| 290.00 | 0.50 | 2.05 | 1.85 | -21.28 % | 24 | 26 |
| 292.50 | 0.95 | 2.30 | 3.30 | -49.85 % | 5 | 5 |
| 295.00 | 2.45 | 3.30 | 5.40 | 0.00 % | 0 | 13 |
| 297.50 | 3.10 | 4.90 | 7.60 | 0.00 % | 0 | 3 |
| 300.00 | 5.50 | 7.00 | 10.00 | 0.00 % | 0 | 1 |
| 302.50 | 6.50 | 9.10 | 14.07 | 0.00 % | 0 | 15 |
| 305.00 | 9.00 | 11.20 | 8.70 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
