We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.25 | Volume | 17 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 231 | Day's Range | 0.34 - 0.46 |
| Open | 0.46 | Prev Close | 0.33 | Last Trade | 29/1/2025 20:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 3.10 | 7.10 | 4.20 | 0.00 % | 0 | 10 |
| 45.00 | 2.55 | 6.00 | 5.00 | 0.00 % | 0 | 6 |
| 46.00 | 2.90 | 3.40 | 3.50 | 0.00 % | 0 | 33 |
| 47.00 | 2.10 | 2.40 | 2.25 | 0.00 % | 0 | 16 |
| 48.00 | 1.25 | 1.40 | 1.26 | -25.88 % | 11 | 217 |
| 49.00 | 0.50 | 0.60 | 0.52 | -35.00 % | 15 | 73 |
| 50.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 211 | 318 |
| 51.00 | 0.06 | 0.10 | 0.07 | 16.67 % | 5 | 124 |
| 52.00 | 0.08 | 0.35 | 0.08 | 0.00 % | 0 | 238 |
| 53.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.17 | 0.10 | 0.17 | 0.00 % | 0 | 124 |
| 45.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 203 |
| 46.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 101 |
| 47.00 | 0.03 | 0.10 | 0.05 | 66.67 % | 1 | 223 |
| 48.00 | 0.05 | 0.15 | 0.11 | -8.33 % | 1 | 114 |
| 49.00 | 0.25 | 0.40 | 0.34 | 3.03 % | 17 | 231 |
| 50.00 | 0.85 | 1.90 | 0.91 | 0.00 % | 0 | 127 |
| 51.00 | 1.70 | 1.95 | 1.87 | 0.00 % | 0 | 27 |
| 52.00 | 0.85 | 4.90 | 5.55 | 0.00 % | 0 | 0 |
| 53.00 | 1.80 | 5.30 | 1.16 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
