We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 48.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 52.80 | Open Interest | 580 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.58 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 23.50 | 27.80 | 18.20 | 0.00 % | 0 | 19 |
| 90.00 | 18.70 | 22.30 | 14.00 | 0.00 % | 0 | 15 |
| 95.00 | 14.00 | 17.30 | 15.07 | 56.17 % | 1 | 283 |
| 100.00 | 9.50 | 12.90 | 9.30 | -7.00 % | 10 | 121 |
| 105.00 | 5.70 | 8.60 | 6.96 | 30.09 % | 12 | 17 |
| 110.00 | 3.10 | 5.50 | 5.30 | 35.90 % | 27 | 57 |
| 115.00 | 0.80 | 4.70 | 2.70 | 35.00 % | 12 | 32 |
| 120.00 | 0.90 | 2.80 | 1.40 | 180.00 % | 24 | 72 |
| 125.00 | 0.10 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.10 | 4.80 | 0.90 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.60 | 4.80 | 0.60 | 0.00 % | 0 | 23 |
| 90.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 26 |
| 95.00 | 0.25 | 0.95 | 0.50 | -83.33 % | 1 | 14 |
| 100.00 | 0.05 | 4.80 | 1.30 | -76.36 % | 2 | 42 |
| 105.00 | 0.20 | 4.50 | 4.00 | 0.00 % | 0 | 11 |
| 110.00 | 1.60 | 6.00 | 4.00 | -42.86 % | 1 | 10 |
| 115.00 | 5.00 | 8.80 | 8.00 | 0.00 % | 10 | 11 |
| 120.00 | 8.80 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 13.50 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 17.90 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
