We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.90 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 26.00 | 29.50 | 35.50 | 0.00 % | 0 | 154 |
| 75.00 | 21.00 | 24.90 | 31.50 | 0.00 % | 0 | 207 |
| 80.00 | 16.80 | 19.80 | 27.50 | 0.00 % | 0 | 109 |
| 85.00 | 11.70 | 15.10 | 22.20 | 0.00 % | 0 | 23 |
| 90.00 | 8.10 | 11.50 | 14.00 | 0.00 % | 0 | 15 |
| 95.00 | 5.40 | 8.70 | 6.50 | -48.41 % | 3 | 281 |
| 100.00 | 3.30 | 6.30 | 3.97 | 1.79 % | 5 | 85 |
| 105.00 | 2.00 | 4.20 | 2.90 | 0.00 % | 0 | 18 |
| 110.00 | 0.65 | 2.05 | 1.25 | -43.18 % | 2 | 35 |
| 115.00 | 0.50 | 1.00 | 1.20 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.90 | 4.80 | 0.90 | 0.00 % | 0 | 52 |
| 75.00 | 0.25 | 1.00 | 1.04 | 0.00 % | 0 | 12 |
| 80.00 | 0.55 | 2.70 | 0.65 | -67.50 % | 1 | 16 |
| 85.00 | 0.30 | 4.40 | 1.20 | 0.00 % | 0 | 9 |
| 90.00 | 0.70 | 2.90 | 2.14 | -17.69 % | 2 | 18 |
| 95.00 | 2.35 | 6.40 | 3.00 | -6.25 % | 3 | 6 |
| 100.00 | 4.90 | 8.20 | 6.53 | 20.93 % | 22 | 15 |
| 105.00 | 8.20 | 12.00 | 6.20 | 0.00 % | 0 | 1 |
| 110.00 | 12.00 | 15.50 | 8.95 | 0.00 % | 0 | 10 |
| 115.00 | 17.40 | 20.50 | 12.24 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
