We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.00 | Volume | 2 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 313 | Day's Range | 0.95 - 0.95 |
| Open | 0.95 | Prev Close | 1.10 | Last Trade | 03/7/2024 15:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 11.40 | 11.40 | 11.40 | 0.00 % | 0 | 32 |
| 50.00 | 10.30 | 11.80 | 9.11 | 0.00 % | 0 | 495 |
| 52.50 | 7.80 | 9.20 | 8.25 | 13.48 % | 4 | 390 |
| 55.00 | 5.60 | 6.00 | 5.40 | 0.00 % | 0 | 427 |
| 57.50 | 3.30 | 3.60 | 3.80 | 11.76 % | 7 | 1,910 |
| 60.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 3,576 |
| 62.50 | 0.50 | 0.55 | 0.55 | 5.77 % | 52 | 3,253 |
| 65.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 667 |
| 67.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 3 |
| 70.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 561 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 334 |
| 50.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 162 |
| 52.50 | 0.05 | 0.10 | 0.06 | 0.00 % | 0 | 1,083 |
| 55.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,606 |
| 57.50 | 0.30 | 1.30 | 0.30 | -28.57 % | 4 | 771 |
| 60.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 313 |
| 62.50 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 96 |
| 65.00 | 4.75 | 4.75 | 4.75 | 0.00 % | 0 | 1 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.60 | 10.70 | 13.30 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
