We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.50 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 10.40 | 14.30 | 11.40 | 0.00 % | 0 | 32 |
| 50.00 | 8.80 | 11.70 | 9.11 | 0.00 % | 0 | 495 |
| 52.50 | 6.60 | 9.40 | 7.27 | 7.39 % | 1 | 390 |
| 55.00 | 5.10 | 7.00 | 4.50 | 0.00 % | 0 | 428 |
| 57.50 | 3.00 | 3.20 | 2.86 | 2.51 % | 7 | 1,938 |
| 60.00 | 1.45 | 1.50 | 1.44 | 20.00 % | 35 | 3,583 |
| 62.50 | 0.45 | 0.55 | 0.46 | 2.22 % | 33 | 3,221 |
| 65.00 | 0.10 | 0.15 | 0.13 | 30.00 % | 8 | 669 |
| 67.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 3 |
| 70.00 | 0.10 | 1.50 | 0.10 | 0.00 % | 0 | 561 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.05 | 1.10 | 0.20 | 0.00 % | 0 | 248 |
| 50.00 | 0.05 | 0.75 | 0.10 | 0.00 % | 0 | 162 |
| 52.50 | 0.05 | 0.15 | 0.15 | 0.00 % | 8 | 1,080 |
| 55.00 | 0.15 | 0.25 | 0.20 | -20.00 % | 7 | 1,568 |
| 57.50 | 0.50 | 0.65 | 0.58 | -17.14 % | 49 | 724 |
| 60.00 | 1.35 | 1.50 | 1.60 | -8.57 % | 11 | 278 |
| 62.50 | 2.00 | 5.10 | 3.00 | -25.00 % | 5 | 90 |
| 65.00 | 3.50 | 6.50 | 4.75 | 0.00 % | 0 | 1 |
| 67.50 | 5.90 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.60 | 12.20 | 13.30 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
