Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 1,174 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.27 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 10.20 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 7.60 | 11.30 | 9.60 | 0.00 % | 0 | 42 |
| 82.50 | 6.90 | 8.70 | 7.57 | 0.00 % | 0 | 58 |
| 85.00 | 4.70 | 5.10 | 5.30 | 0.00 % | 0 | 174 |
| 87.50 | 2.35 | 3.10 | 2.78 | -20.57 % | 5 | 287 |
| 90.00 | 1.50 | 1.65 | 1.45 | -20.33 % | 9 | 1,092 |
| 92.50 | 0.70 | 0.85 | 0.75 | -16.67 % | 12 | 383 |
| 95.00 | 0.25 | 0.40 | 0.25 | -41.86 % | 4 | 155 |
| 97.50 | 0.05 | 0.20 | 0.14 | -36.36 % | 125 | 193 |
| 100.00 | 0.20 | 0.20 | 0.10 | -50.00 % | 5 | 153 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.05 | 0.50 | 0.16 | 0.00 % | 0 | 31 |
| 80.00 | 0.10 | 0.25 | 0.13 | 0.00 % | 0 | 463 |
| 82.50 | 0.20 | 0.35 | 0.27 | 0.00 % | 0 | 1,174 |
| 85.00 | 0.50 | 0.65 | 0.60 | -14.29 % | 601 | 570 |
| 87.50 | 1.05 | 1.20 | 1.25 | -9.42 % | 17 | 1,230 |
| 90.00 | 2.10 | 3.10 | 2.58 | 12.17 % | 9 | 347 |
| 92.50 | 3.80 | 5.70 | 4.15 | 0.00 % | 0 | 27 |
| 95.00 | 5.80 | 6.30 | 6.40 | 0.00 % | 0 | 175 |
| 97.50 | 7.40 | 9.30 | 12.60 | 0.00 % | 0 | 2 |
| 100.00 | 9.30 | 12.40 | 11.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
