We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.20 | Volume | 6 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 894 | Day's Range | 4.28 - 5.42 |
| Open | 5.42 | Prev Close | 3.50 | Last Trade | 14/1/2025 16:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 4.20 | 4.40 | 4.28 | 22.29 % | 6 | 894 |
| 33.00 | 3.70 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.75 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.85 | 2.35 | 2.00 | 5.82 % | 15 | 5,488 |
| 36.00 | 1.10 | 1.60 | 1.40 | 12.00 % | 31 | 67 |
| 37.00 | 0.50 | 0.65 | 0.60 | 7.14 % | 45 | 85 |
| 37.50 | 0.35 | 0.45 | 0.37 | -17.78 % | 23 | 2,382 |
| 38.00 | 0.20 | 0.30 | 0.21 | -25.00 % | 15 | 96 |
| 39.00 | 0.05 | 0.15 | 0.08 | -46.67 % | 265 | 180 |
| 40.00 | 0.05 | 0.10 | 0.05 | 66.67 % | 36 | 2,351 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 7,624 |
| 33.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 25 | 771 |
| 34.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 34 | 176 |
| 35.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 255 | 1,773 |
| 36.00 | 0.30 | 0.40 | 0.25 | -44.44 % | 9 | 723 |
| 37.00 | 0.70 | 0.85 | 0.90 | -33.82 % | 24 | 115 |
| 37.50 | 1.00 | 1.15 | 0.65 | -48.41 % | 2 | 1,661 |
| 38.00 | 1.35 | 1.50 | 0.94 | -53.23 % | 5 | 25 |
| 39.00 | 2.20 | 2.35 | 2.75 | 0.00 % | 0 | 136 |
| 40.00 | 3.10 | 3.40 | 4.00 | 0.00 % | 0 | 1,694 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
