Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Build A Bear Workshop Inc (BBW)
Build A Bear Workshop Inc (BBW) Options

BBW Build A Bear Workshop Inc

25.05

0.13 (0.52%)

03 Jul 2024 - Closed

Delayed by 15 minutes

BBW Jul 19 2024 27.5 Call

View Full BBW Chain

0.05 -0.05 (-50.00%)

Bid	0.10	Volume	1	Exp. Date	19 Jul 2024
Offer	0.10	Open Interest	81	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.10	Last Trade	03/7/2024 17:31

BBW Option Chain - 19 Jul 2024

BBW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	8.60	12.20	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	5.30	5.30	5.30	0.00 %	0	0
22.50	1.30	4.80	0.00	0.00 %	0	0
25.00	0.81	0.81	0.81	0.00 %	0	600
27.50	0.10	0.10	0.05	-50.00 %	1	81
30.00	0.06	0.06	0.06	0.00 %	0	56
32.50	0.05	0.05	0.05	0.00 %	0	24
35.00	0.27	0.75	0.27	0.00 %	0	174

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.15	0.15	0.15	0.00 %	0	7
25.00	0.55	0.55	0.55	0.00 %	0	1,217
27.50	1.90	4.10	2.45	0.00 %	0	60
30.00	4.70	4.70	4.70	0.00 %	0	1
32.50	7.10	7.70	7.20	0.00 %	0	50
35.00	4.00	4.00	4.00	0.00 %	0	0

Gulf Keystone Petroleum

Ariana Resources

Helium One Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions