We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 12.20 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 15.10 | Open Interest | 89 | Day's Range | 12.83 - 12.83 |
| Open | 12.83 | Prev Close | 9.50 | Last Trade | 07/1/2025 16:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 25.20 | 27.70 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 21.10 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 16.10 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 11.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 6.80 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 2.65 | 2.90 | 3.35 | -44.17 % | 1 | 5 |
| 125.00 | 0.45 | 0.60 | 0.50 | -33.33 % | 13 | 61 |
| 130.00 | 0.05 | 0.20 | 0.13 | -13.33 % | 4 | 415 |
| 135.00 | 0.20 | 0.30 | 0.12 | -40.00 % | 6 | 492 |
| 140.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 1 |
| 105.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 7 |
| 115.00 | 0.20 | 0.30 | 0.15 | 0.00 % | 0 | 24 |
| 120.00 | 0.90 | 1.10 | 1.05 | 16.67 % | 7 | 40 |
| 125.00 | 2.75 | 5.90 | 2.20 | 0.00 % | 0 | 96 |
| 130.00 | 6.70 | 9.20 | 7.80 | 85.71 % | 1 | 205 |
| 135.00 | 12.20 | 15.10 | 12.83 | 35.05 % | 1 | 89 |
| 140.00 | 16.60 | 18.80 | 17.95 | 23.79 % | 3 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
