We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.60 | Volume | 20 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 79 | Day's Range | 3.62 - 3.62 |
| Open | 3.62 | Prev Close | 4.09 | Last Trade | 29/1/2025 15:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 4.90 | 5.50 | 5.90 | 59.46 % | 1 | 45 |
| 119.00 | 3.60 | 4.70 | 3.62 | -11.49 % | 20 | 79 |
| 120.00 | 2.25 | 3.90 | 4.31 | 30.61 % | 8 | 109 |
| 121.00 | 1.85 | 3.20 | 3.20 | 6.67 % | 53 | 133 |
| 122.00 | 2.05 | 2.50 | 2.80 | 27.27 % | 26 | 67 |
| 123.00 | 1.25 | 2.00 | 2.41 | 47.85 % | 15 | 73 |
| 124.00 | 1.25 | 1.55 | 1.83 | 35.56 % | 51 | 199 |
| 125.00 | 0.90 | 1.20 | 1.40 | 64.71 % | 164 | 390 |
| 126.00 | 0.15 | 0.85 | 1.20 | 69.01 % | 115 | 167 |
| 127.00 | 0.50 | 0.65 | 0.79 | 31.67 % | 20 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 0.35 | 0.50 | 0.30 | -69.07 % | 58 | 186 |
| 119.00 | 0.55 | 0.95 | 0.64 | -37.25 % | 7 | 78 |
| 120.00 | 0.80 | 1.65 | 0.65 | -52.21 % | 34 | 253 |
| 121.00 | 1.10 | 2.05 | 1.14 | -34.86 % | 5 | 68 |
| 122.00 | 0.95 | 5.00 | 1.45 | -40.82 % | 8 | 39 |
| 123.00 | 1.85 | 2.50 | 1.80 | -33.82 % | 6 | 74 |
| 124.00 | 1.90 | 2.90 | 2.38 | -26.77 % | 110 | 145 |
| 125.00 | 3.10 | 4.90 | 2.65 | -38.08 % | 26 | 625 |
| 126.00 | 3.10 | 4.70 | 4.66 | 0.00 % | 0 | 608 |
| 127.00 | 3.40 | 5.00 | 5.10 | -18.40 % | 2 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
