We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.30 | Volume | 2 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 608 | Day's Range | 2.25 - 3.58 |
| Open | 2.25 | Prev Close | 4.66 | Last Trade | 30/1/2025 15:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 4.80 | 5.10 | 3.80 | 0.00 % | 0 | 11 |
| 118.00 | 3.90 | 4.20 | 4.10 | -30.51 % | 1 | 45 |
| 119.00 | 3.10 | 3.40 | 3.30 | -8.84 % | 1 | 69 |
| 120.00 | 2.40 | 2.65 | 2.05 | -52.44 % | 10 | 106 |
| 121.00 | 1.80 | 1.95 | 1.80 | -43.75 % | 17 | 132 |
| 122.00 | 1.25 | 1.45 | 1.10 | -60.71 % | 21 | 70 |
| 123.00 | 0.85 | 1.00 | 0.65 | -73.03 % | 414 | 83 |
| 124.00 | 0.50 | 0.65 | 0.48 | -73.77 % | 40 | 199 |
| 125.00 | 0.30 | 0.45 | 0.25 | -82.14 % | 116 | 452 |
| 126.00 | 0.15 | 0.25 | 0.20 | -83.33 % | 143 | 180 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 0.15 | 0.25 | 0.20 | -28.57 % | 3 | 70 |
| 118.00 | 0.25 | 0.35 | 0.43 | 43.33 % | 18 | 137 |
| 119.00 | 0.45 | 0.55 | 0.54 | -15.63 % | 38 | 83 |
| 120.00 | 0.70 | 0.85 | 0.80 | 23.08 % | 68 | 253 |
| 121.00 | 1.05 | 1.20 | 1.50 | 31.58 % | 21 | 67 |
| 122.00 | 1.50 | 1.70 | 0.65 | -55.17 % | 22 | 44 |
| 123.00 | 2.05 | 2.30 | 2.20 | 22.22 % | 21 | 71 |
| 124.00 | 2.75 | 3.00 | 2.22 | -6.72 % | 8 | 107 |
| 125.00 | 3.50 | 3.80 | 4.30 | 62.26 % | 22 | 605 |
| 126.00 | 4.30 | 4.60 | 3.58 | -23.18 % | 2 | 608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
