ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ANF Abercrombie and Fitch Co

109.50
-2.57 (-2.29%)
19 Feb 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
99.009.7011.000.0010.350.000.00 %00-
100.008.809.6010.439.200.000.00 %052-
101.007.809.000.008.400.000.00 %00-
102.006.908.107.307.500.000.00 %5018/2/2025
103.005.906.606.406.250.000.00 %010-
104.004.905.800.005.350.000.00 %00-
105.003.404.905.054.15-0.05-0.98 %12918/2/2025
106.003.804.106.613.950.000.00 %02-
107.003.103.404.563.250.000.00 %017-
108.002.403.202.582.80-2.42-48.40 %71718/2/2025
109.002.003.002.002.50-2.00-50.00 %744818/2/2025
110.001.551.751.701.65-1.70-50.00 %4316318/2/2025
111.001.151.501.251.325-1.57-55.67 %314618/2/2025
112.000.851.000.910.925-1.54-62.86 %836518/2/2025
113.000.650.800.700.725-1.40-66.67 %605718/2/2025
114.000.450.550.450.50-1.20-72.73 %437718/2/2025
115.000.300.450.410.375-0.89-68.46 %20624918/2/2025
116.000.200.350.250.275-0.85-77.27 %909118/2/2025
117.000.150.250.180.20-0.56-75.68 %475818/2/2025
118.000.100.200.170.15-0.51-75.00 %148618/2/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
99.000.151.600.150.8750.000.00 %021-
100.000.100.200.140.15-0.04-22.22 %261,69718/2/2025
101.000.150.250.250.20-0.02-7.41 %17118/2/2025
102.000.200.300.220.250.000.00 %8018/2/2025
103.000.300.400.370.350.0723.33 %10622018/2/2025
104.000.400.550.530.4750.0817.78 %588418/2/2025
105.000.550.750.750.650.2447.06 %17112,03618/2/2025
106.000.802.601.201.700.4866.67 %4610918/2/2025
107.001.101.301.741.200.88102.33 %363718/2/2025
108.001.451.751.901.600.6349.61 %5014218/2/2025
109.001.803.102.202.450.5533.33 %1177418/2/2025
110.002.452.752.592.600.8952.35 %4322,73418/2/2025
111.003.103.503.273.300.9742.17 %201,12018/2/2025
112.003.704.104.203.901.4050.00 %104218/2/2025
113.004.504.805.204.651.6044.44 %82218/2/2025
114.005.205.905.205.551.1026.83 %1087318/2/2025
115.006.107.006.706.551.9440.76 %501,36618/2/2025
116.006.909.006.007.950.000.00 %027-
117.007.608.706.248.150.000.00 %04-
118.008.409.700.009.050.000.00 %00-

Your Recent History

Delayed Upgrade Clock