We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 34 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.67 | Open Interest | 597 | Day's Range | 0.58 - 0.89 |
| Open | 0.89 | Prev Close | 0.72 | Last Trade | 30/1/2025 20:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 2.47 | 2.98 | 2.62 | 0.77 % | 2 | 4 |
| 1.00 | 1.97 | 2.50 | 2.24 | -4.68 % | 8 | 34 |
| 1.50 | 1.48 | 2.00 | 1.74 | 2.35 % | 9 | 16 |
| 2.00 | 1.05 | 1.30 | 1.36 | 5.43 % | 30 | 71 |
| 2.50 | 0.60 | 0.67 | 0.65 | -9.72 % | 34 | 597 |
| 3.00 | 0.15 | 0.18 | 0.15 | -37.50 % | 679 | 2,016 |
| 3.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 7,304 | 23,345 |
| 4.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 727 | 30,363 |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 57 | 21,895 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1,052 | 13,444 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 117 |
| 1.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 101 |
| 2.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 192 |
| 2.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 10 | 1,392 |
| 3.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 906 | 13,797 |
| 3.50 | 0.34 | 0.37 | 0.38 | 18.75 % | 672 | 6,809 |
| 4.00 | 0.80 | 0.87 | 0.85 | 0.00 % | 511 | 3,249 |
| 4.50 | 1.15 | 1.39 | 1.34 | 2.29 % | 19 | 572 |
| 5.00 | 1.83 | 1.87 | 1.87 | 7.47 % | 44 | 423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
