We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AMC Entertainment Holdings Inc | NYSE:AMC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.155 | -3.08% | 4.885 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.91 | 4.77 | 4.8975 | 6,712,965 | 17:25:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 5.04 | 0.09 | 1.82% | 4.94 | 5.19 | 17,198,898 |
| 29 Nov 2024 | 4.95 | -0.02 | -0.40% | 4.91 | 5.091 | 9,599,048 |
| 27 Nov 2024 | 4.97 | 0.17 | 3.54% | 4.85 | 5.00 | 14,552,758 |
| 26 Nov 2024 | 4.80 | -0.06 | -1.23% | 4.711 | 5.01 | 21,346,359 |
| 25 Nov 2024 | 4.86 | 0.31 | 6.81% | 4.70 | 4.95 | 30,648,470 |
| 22 Nov 2024 | 4.55 | 0.06 | 1.34% | 4.47 | 4.62 | 11,607,263 |
| 21 Nov 2024 | 4.49 | 0.05 | 1.13% | 4.40 | 4.53 | 7,696,125 |
| 20 Nov 2024 | 4.44 | 0.10 | 2.30% | 4.28 | 4.57 | 12,268,477 |
| 19 Nov 2024 | 4.34 | -0.02 | -0.46% | 4.26 | 4.35 | 9,101,502 |
| 18 Nov 2024 | 4.36 | -0.12 | -2.68% | 4.34 | 4.46 | 7,787,413 |
| 15 Nov 2024 | 4.48 | -0.09 | -1.97% | 4.45 | 4.675 | 8,352,642 |
| 14 Nov 2024 | 4.57 | 0.01 | 0.22% | 4.54 | 4.785 | 11,091,028 |
| 13 Nov 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.87 | 19,920,293 |
| 12 Nov 2024 | 4.56 | 0.07 | 1.56% | 4.30 | 4.67 | 18,796,388 |
| 11 Nov 2024 | 4.49 | 0.22 | 5.15% | 4.25 | 4.65 | 24,469,371 |
| 08 Nov 2024 | 4.27 | -0.03 | -0.70% | 4.17 | 4.30 | 12,648,537 |
| 07 Nov 2024 | 4.30 | -0.28 | -6.11% | 4.24 | 4.47 | 15,521,019 |
| 06 Nov 2024 | 4.58 | 0.19 | 4.33% | 4.43 | 4.80 | 23,822,708 |
| 05 Nov 2024 | 4.39 | 0.04 | 0.92% | 4.3125 | 4.45 | 5,903,099 |
| 04 Nov 2024 | 4.35 | -0.16 | -3.55% | 4.35 | 4.54 | 5,189,397 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.87 | 5.19 | 4.711 | 4.93 | 16,021,130 | 0.015 | 0.31% |
| 1 Month | 4.35 | 5.19 | 4.17 | 4.62 | 15,184,167 | 0.535 | 12.30% |
| 3 Months | 5.01 | 5.19 | 4.03 | 4.55 | 10,134,577 | -0.125 | -2.50% |
| 6 Months | 5.44 | 5.96 | 4.03 | 4.92 | 17,157,836 | -0.555 | -10.20% |
| 1 Year | 6.87 | 11.88 | 2.38 | 4.99 | 24,784,536 | -1.99 | -28.89% |
| 3 Years | 271.3165 | 302.9039 | 2.38 | 78.82 | 32,820,771 | -266.43 | -98.20% |
| 5 Years | 75.6157 | 640.7481 | 2.38 | 157.89 | 43,651,159 | -70.73 | -93.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
