We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AMC Entertainment Holdings Inc | NYSE:AMC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.05 | -1.68% | 2.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.00 | 2.76 | 2.99 | 13,959,683 | 00:58:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 2.92 | -0.06 | -2.01% | 2.76 | 3.00 | 13,898,522 |
| 17 Apr 2024 | 2.98 | 0.26 | 9.56% | 2.82 | 3.03 | 25,920,747 |
| 16 Apr 2024 | 2.72 | 0.25 | 10.12% | 2.44 | 2.89 | 29,645,978 |
| 15 Apr 2024 | 2.47 | -0.18 | -6.79% | 2.46 | 2.68 | 16,074,228 |
| 12 Apr 2024 | 2.65 | -0.15 | -5.36% | 2.61 | 2.78 | 16,625,772 |
| 11 Apr 2024 | 2.80 | -0.03 | -1.06% | 2.73 | 2.89 | 15,541,849 |
| 10 Apr 2024 | 2.83 | -0.14 | -4.71% | 2.77 | 2.87 | 15,046,374 |
| 09 Apr 2024 | 2.97 | 0.02 | 0.68% | 2.95 | 3.015 | 9,303,579 |
| 08 Apr 2024 | 2.95 | -0.06 | -1.99% | 2.95 | 3.045 | 9,607,789 |
| 05 Apr 2024 | 3.01 | 0.01 | 0.33% | 2.97 | 3.05 | 10,813,454 |
| 04 Apr 2024 | 3.00 | -0.02 | -0.66% | 2.98 | 3.15 | 16,652,794 |
| 03 Apr 2024 | 3.02 | -0.08 | -2.58% | 2.935 | 3.12 | 22,003,200 |
| 02 Apr 2024 | 3.10 | -0.04 | -1.27% | 3.06 | 3.21 | 16,750,444 |
| 01 Apr 2024 | 3.14 | -0.58 | -15.59% | 3.12 | 3.77 | 45,988,507 |
| 28 Mar 2024 | 3.72 | -0.62 | -14.29% | 3.65 | 3.96 | 44,120,599 |
| 27 Mar 2024 | 4.34 | 0.27 | 6.63% | 4.07 | 4.37 | 12,945,232 |
| 26 Mar 2024 | 4.07 | -0.02 | -0.49% | 4.06 | 4.30 | 13,905,392 |
| 25 Mar 2024 | 4.09 | 0.01 | 0.25% | 4.06 | 4.24 | 8,208,855 |
| 22 Mar 2024 | 4.08 | -0.12 | -2.86% | 4.06 | 4.18 | 7,293,143 |
| 21 Mar 2024 | 4.20 | -0.05 | -1.18% | 4.15 | 4.30 | 7,544,813 |
| 20 Mar 2024 | 4.25 | -0.02 | -0.47% | 4.15 | 4.28 | 8,345,210 |
| 19 Mar 2024 | 4.27 | -0.12 | -2.73% | 4.24 | 4.41 | 8,145,081 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.89 | 3.03 | 2.44 | 2.75 | 20,761,715 | 0.04 | 1.38% |
| 1 Month | 4.25 | 4.37 | 2.44 | 3.20 | 18,104,882 | -1.32 | -31.06% |
| 3 Months | 4.15 | 5.10 | 2.44 | 3.91 | 14,855,206 | -1.22 | -29.40% |
| 6 Months | 9.82 | 11.43 | 2.44 | 5.85 | 16,894,692 | -6.89 | -70.16% |
| 1 Year | 46.1464 | 54.9698 | 2.44 | 21.57 | 23,157,189 | -43.22 | -93.65% |
| 3 Years | 83.3811 | 640.7553 | 2.44 | 209.62 | 48,112,763 | -80.45 | -96.49% |
| 5 Years | 146.292 | 640.7553 | 2.44 | 171.79 | 40,121,393 | -143.36 | -98.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
