We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 23.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 26.90 | Open Interest | 28 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.64 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 23.50 | 26.90 | 27.64 | 0.00 % | 0 | 28 |
| 95.00 | 18.50 | 22.00 | 22.68 | 0.00 % | 0 | 41 |
| 100.00 | 13.50 | 17.00 | 17.00 | 0.00 % | 0 | 110 |
| 105.00 | 7.80 | 10.90 | 12.00 | 0.00 % | 0 | 210 |
| 110.00 | 3.80 | 6.90 | 5.00 | 0.00 % | 0 | 5 |
| 115.00 | 1.05 | 2.05 | 2.20 | 0.00 % | 0 | 38 |
| 120.00 | 0.25 | 1.50 | 0.50 | -9.09 % | 10 | 281 |
| 125.00 | 1.10 | 0.95 | 1.10 | 0.00 % | 0 | 512 |
| 130.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 3 |
| 135.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.28 | 1.20 | 0.28 | 0.00 % | 0 | 5 |
| 95.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 49 |
| 100.00 | 0.40 | 0.50 | 0.40 | 0.00 % | 0 | 58 |
| 105.00 | 0.46 | 2.25 | 0.46 | 0.00 % | 0 | 65 |
| 110.00 | 0.30 | 2.30 | 1.80 | 0.00 % | 0 | 10 |
| 115.00 | 1.55 | 3.20 | 2.75 | 0.00 % | 0 | 15 |
| 120.00 | 3.50 | 7.30 | 4.23 | 0.00 % | 0 | 3 |
| 125.00 | 8.00 | 12.80 | 4.86 | 0.00 % | 0 | 1 |
| 130.00 | 13.10 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 18.10 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
