We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 24.00 | Volume | 6 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 24.70 | Open Interest | 1,564 | Day's Range | 24.60 - 24.75 |
| Open | 24.60 | Prev Close | 24.68 | Last Trade | 06/1/2025 20:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 11.90 | 12.30 | 10.95 | 0.00 % | 0 | 1,998 |
| 55.00 | 9.20 | 9.80 | 10.44 | 22.11 % | 1 | 2,115 |
| 57.50 | 7.00 | 7.40 | 7.23 | 20.70 % | 6 | 2,232 |
| 60.00 | 4.70 | 5.00 | 5.70 | 48.05 % | 218 | 2,867 |
| 62.50 | 2.65 | 2.95 | 2.89 | 20.42 % | 5 | 567 |
| 65.00 | 1.35 | 1.50 | 1.42 | 5.19 % | 267 | 17,304 |
| 67.50 | 0.55 | 0.65 | 0.61 | 1.67 % | 84 | 1,301 |
| 70.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 77 | 9,323 |
| 72.50 | 0.05 | 0.15 | 0.12 | -25.00 % | 5 | 74 |
| 75.00 | 0.05 | 0.10 | 0.10 | -50.00 % | 1 | 3,925 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.05 | 0.20 | 0.05 | -75.00 % | 2 | 219 |
| 55.00 | 0.05 | 0.30 | 0.05 | -68.75 % | 15 | 302 |
| 57.50 | 0.10 | 0.25 | 0.20 | -33.33 % | 4 | 890 |
| 60.00 | 0.30 | 0.45 | 0.30 | -47.37 % | 6 | 529 |
| 62.50 | 0.80 | 0.95 | 0.80 | -31.62 % | 71 | 1,086 |
| 65.00 | 1.85 | 2.00 | 1.90 | -17.03 % | 412 | 1,637 |
| 67.50 | 3.50 | 4.60 | 3.45 | -27.67 % | 8 | 424 |
| 70.00 | 5.60 | 5.90 | 5.04 | -29.01 % | 1 | 179 |
| 72.50 | 7.90 | 8.80 | 6.20 | 0.00 % | 0 | 1 |
| 75.00 | 10.30 | 10.90 | 10.81 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
