ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AFG American Financial Group

134.64
-3.27 (-2.37%)
19 Dec 2024 - Closed
Delayed by 15 minutes

AFG Dec 20 2024 126 Call

14.00 0.00 (0.00%)
Bid 7.80 Volume 0 Exp. Date 20 Dec 2024
Offer 11.50 Open Interest 7 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 14.00 Last Trade - -

AFG Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
121.0012.8016.5016.2625.08 %16
125.000.000.000.000.00 %00
126.007.8011.5014.000.00 %07
130.000.000.000.000.00 %00
131.003.106.507.100.00 %053
135.000.000.000.000.00 %00
136.000.351.952.60-33.33 %353
140.000.000.000.000.00 %00
141.000.104.901.550.00 %030
145.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
121.001.124.801.120.00 %012
125.000.000.000.000.00 %00
126.003.454.803.450.00 %00
130.000.000.000.000.00 %00
131.000.054.800.050.00 %04
135.000.000.000.000.00 %00
136.000.105.002.550.00 %03
140.000.000.000.000.00 %00
141.004.008.102.000.00 %03
145.000.000.000.000.00 %00