We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Financial Group | NYSE:AFG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.61 | -1.17% | 136.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 138.40 | 135.68 | 137.80 | 415,385 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 136.56 | -1.61 | -1.17% | 135.68 | 138.40 | 415,495 |
| 30 Jan 2025 | 138.17 | 0.77 | 0.56% | 137.66 | 139.16 | 249,537 |
| 29 Jan 2025 | 137.40 | 0.38 | 0.28% | 136.86 | 138.62 | 291,850 |
| 28 Jan 2025 | 137.02 | -1.43 | -1.03% | 136.95 | 139.18 | 197,622 |
| 27 Jan 2025 | 138.45 | 3.36 | 2.49% | 134.935 | 138.90 | 237,990 |
| 24 Jan 2025 | 135.09 | 0.89 | 0.66% | 132.725 | 135.18 | 284,082 |
| 23 Jan 2025 | 134.20 | 0.00 | 0.00% | 134.20 | 134.20 | 0 |
| 22 Jan 2025 | 134.20 | -0.94 | -0.70% | 133.79 | 135.78 | 158,774 |
| 21 Jan 2025 | 135.14 | 0.01 | 0.01% | 134.35 | 136.695 | 318,581 |
| 17 Jan 2025 | 135.13 | -2.62 | -1.90% | 135.13 | 138.13 | 219,660 |
| 16 Jan 2025 | 137.75 | 1.80 | 1.32% | 135.83 | 137.86 | 215,905 |
| 15 Jan 2025 | 135.95 | 1.95 | 1.46% | 135.13 | 136.38 | 236,861 |
| 14 Jan 2025 | 134.00 | 2.69 | 2.05% | 130.17 | 134.19 | 250,383 |
| 13 Jan 2025 | 131.31 | 1.45 | 1.12% | 128.51 | 131.62 | 258,858 |
| 10 Jan 2025 | 129.86 | -2.40 | -1.81% | 127.60 | 130.8163 | 388,766 |
| 08 Jan 2025 | 132.26 | 0.07 | 0.05% | 130.19 | 132.57 | 221,178 |
| 07 Jan 2025 | 132.19 | -0.19 | -0.14% | 131.23 | 133.34 | 326,988 |
| 06 Jan 2025 | 132.38 | -2.62 | -1.94% | 132.11 | 135.779 | 323,032 |
| 03 Jan 2025 | 135.00 | -0.42 | -0.31% | 134.705 | 136.345 | 235,777 |
| 02 Jan 2025 | 135.42 | -1.51 | -1.10% | 135.27 | 137.59 | 292,345 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.82 | 139.18 | 132.725 | 137.17 | 252,137 | 2.74 | 2.05% |
| 1 Month | 136.74 | 139.18 | 127.60 | 134.52 | 260,741 | -0.18 | -0.13% |
| 3 Months | 134.51 | 150.19 | 127.60 | 139.99 | 341,134 | 2.05 | 1.52% |
| 6 Months | 131.37 | 150.19 | 122.475 | 136.10 | 313,713 | 5.19 | 3.95% |
| 1 Year | 122.14 | 150.19 | 115.64 | 131.60 | 310,894 | 14.42 | 11.81% |
| 3 Years | 127.97 | 152.29 | 105.22 | 128.65 | 340,957 | 8.59 | 6.71% |
| 5 Years | 110.27 | 152.29 | 44.01 | 110.92 | 407,017 | 26.29 | 23.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
