We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Financial Group | NYSE:AFG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.37 | -1.06% | 127.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 128.61 | 126.605 | 128.25 | 352,251 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 127.34 | -1.37 | -1.06% | 126.605 | 128.61 | 352,251 |
| 25 Apr 2024 | 128.71 | -1.01 | -0.78% | 128.2901 | 130.19 | 367,462 |
| 24 Apr 2024 | 129.72 | 0.01 | 0.01% | 127.89 | 130.07 | 329,746 |
| 23 Apr 2024 | 129.71 | 0.86 | 0.67% | 128.85 | 130.23 | 291,652 |
| 22 Apr 2024 | 128.85 | 0.99 | 0.77% | 127.52 | 129.81 | 246,545 |
| 19 Apr 2024 | 127.86 | 2.45 | 1.95% | 125.89 | 128.29 | 207,643 |
| 18 Apr 2024 | 125.41 | 0.84 | 0.67% | 124.85 | 126.34 | 193,474 |
| 17 Apr 2024 | 124.57 | -2.36 | -1.86% | 124.385 | 127.49 | 298,789 |
| 16 Apr 2024 | 126.93 | 0.77 | 0.61% | 125.06 | 127.62 | 401,197 |
| 15 Apr 2024 | 126.16 | -1.15 | -0.90% | 125.51 | 129.13 | 256,818 |
| 12 Apr 2024 | 127.31 | -1.75 | -1.36% | 126.895 | 128.93 | 193,268 |
| 11 Apr 2024 | 129.06 | -0.21 | -0.16% | 127.79 | 129.53 | 253,117 |
| 10 Apr 2024 | 129.27 | -1.71 | -1.31% | 129.26 | 130.74 | 218,366 |
| 09 Apr 2024 | 130.98 | -2.47 | -1.85% | 130.93 | 133.95 | 193,586 |
| 08 Apr 2024 | 133.45 | 0.90 | 0.68% | 132.35 | 134.36 | 179,024 |
| 05 Apr 2024 | 132.55 | 0.25 | 0.19% | 131.72 | 133.23 | 234,078 |
| 04 Apr 2024 | 132.30 | -0.84 | -0.63% | 131.80 | 134.04 | 236,895 |
| 03 Apr 2024 | 133.14 | -2.19 | -1.62% | 133.09 | 135.41 | 306,194 |
| 02 Apr 2024 | 135.33 | 0.56 | 0.42% | 134.34 | 135.53 | 296,844 |
| 01 Apr 2024 | 134.77 | -1.71 | -1.25% | 134.61 | 136.98 | 293,154 |
| 28 Mar 2024 | 136.48 | -0.32 | -0.23% | 136.36 | 137.715 | 208,030 |
| 27 Mar 2024 | 136.80 | 2.80 | 2.09% | 134.62 | 137.03 | 247,743 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.39 | 130.23 | 125.89 | 129.05 | 287,542 | 0.95 | 0.75% |
| 1 Month | 136.49 | 136.98 | 124.385 | 129.77 | 262,002 | -9.15 | -6.70% |
| 3 Months | 118.19 | 137.715 | 115.64 | 127.42 | 349,149 | 9.15 | 7.74% |
| 6 Months | 109.11 | 137.715 | 106.62 | 121.33 | 340,737 | 18.23 | 16.71% |
| 1 Year | 119.37 | 137.715 | 105.22 | 117.85 | 355,011 | 7.97 | 6.68% |
| 3 Years | 124.69 | 152.29 | 105.22 | 128.36 | 357,309 | 2.65 | 2.13% |
| 5 Years | 101.40 | 152.29 | 44.01 | 107.76 | 413,326 | 25.94 | 25.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
