We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.90 | Volume | 19 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 15,590 | Day's Range | 1.85 - 1.98 |
| Open | 1.93 | Prev Close | 2.10 | Last Trade | 02/1/2025 20:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 3.10 | 6.50 | 5.11 | 0.00 % | 1 | 0 |
| 9.00 | 2.65 | 4.40 | 3.91 | 0.00 % | 0 | 1 |
| 10.00 | 3.00 | 3.20 | 2.85 | 0.00 % | 0 | 300 |
| 11.00 | 2.05 | 2.20 | 2.15 | 15.59 % | 2 | 37 |
| 12.00 | 0.95 | 1.85 | 1.15 | 15.00 % | 2 | 952 |
| 13.00 | 0.40 | 0.50 | 0.46 | 9.52 % | 139 | 6,761 |
| 14.00 | 0.10 | 0.15 | 0.11 | -26.67 % | 76 | 4,605 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 60 | 17,804 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,636 |
| 17.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 25 |
| 9.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 10 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 292 |
| 11.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 7,488 |
| 12.00 | 0.05 | 0.10 | 0.10 | -9.09 % | 28 | 8,513 |
| 13.00 | 0.30 | 0.40 | 0.35 | -22.22 % | 157 | 18,005 |
| 14.00 | 0.95 | 1.10 | 1.00 | -18.03 % | 21 | 487 |
| 15.00 | 1.90 | 2.15 | 1.98 | -5.71 % | 19 | 15,590 |
| 16.00 | 1.70 | 3.20 | 3.08 | 0.00 % | 0 | 4 |
| 17.00 | 2.55 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
