ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AES AES Corp

13.00
0.56 (4.50%)
21 Dec 2024 - Closed
Delayed by 15 minutes

AES Jan 17 2025 16 Call

0.05 -0.01 (-16.67%)
Bid 0.05 Volume 2 Exp. Date 17 Jan 2025
Offer 0.15 Open Interest 1,617 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.06 Last Trade 20/12/2024 16:45

AES Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.003.306.300.000.00 %00
9.002.805.303.910.00 %10
10.003.003.303.10-6.06 %12302
11.001.052.301.650.00 %037
12.001.201.301.2036.36 %36523
13.000.550.600.6053.85 %2372,490
14.000.200.250.2025.00 %3932,894
15.000.050.100.06-25.00 %6016,440
16.000.050.150.05-16.67 %21,617
17.000.060.100.060.00 %068

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.000.020.050.020.00 %025
9.000.050.050.050.00 %010
10.000.050.050.0620.00 %5286
11.000.050.100.08-27.27 %577,444
12.000.150.200.18-50.00 %777,940
13.000.450.550.50-43.82 %26517,476
14.000.701.251.12-32.12 %81396
15.001.952.252.25-13.13 %220,202
16.002.555.003.060.00 %04
17.002.404.100.000.00 %00

Your Recent History

Delayed Upgrade Clock