Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
DENTSPLY SIRONA Inc (XRAY)
DENTSPLY SIRONA Inc (XRAY) Options

XRAY DENTSPLY SIRONA Inc

18.12

-0.73 (-3.87%)

11 Jan 2025 - Closed

Delayed by 15 minutes

XRAY Jan 17 2025 17.5 Put

View Full XRAY Chain

0.30 0.07 (30.43%)

Bid	0.10	Volume	2,255	Exp. Date	17 Jan 2025
Offer	0.50	Open Interest	255	Day's Range	0.15 - 0.35
Open	0.15	Prev Close	0.23	Last Trade	10/1/2025 20:39

XRAY Option Chain - 17 Jan 2025

XRAY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	4.20	7.40	6.22	0.00 %	0	0
15.00	2.60	5.00	3.60	0.00 %	0	10
17.50	0.90	1.15	1.50	3.45 %	1	613
20.00	0.05	0.15	0.10	-60.00 %	6	4,147
22.50	0.05	0.15	0.05	-88.89 %	500	157
25.00	0.10	0.75	0.10	0.00 %	0	258
30.00	0.05	0.10	0.05	0.00 %	0	2,949

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.10	0.75	0.10	0.00 %	0	30
15.00	0.30	0.30	0.30	0.00 %	0	119
17.50	0.10	0.50	0.30	30.43 %	2,255	255
20.00	1.05	2.20	1.56	0.00 %	0	584
22.50	4.20	5.40	4.09	0.00 %	0	250
25.00	6.30	7.50	6.09	0.00 %	0	33
30.00	11.10	12.50	0.00	0.00 %	0	0

Georgina Energy

Skinbiotherapeutics

Equator Exploration

Seascape Energy Asia

Proteome Sciences

Supermarket Income Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions