Register to chat with like-minded investors on our interactive forums.
| Bid | 5.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 439 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 50.10 | 54.50 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 30.80 | 34.50 | 26.91 | 0.00 % | 0 | 1 |
| 300.00 | 13.80 | 13.80 | 13.80 | 0.00 % | 0 | 3 |
| 310.00 | 9.30 | 9.30 | 9.30 | 0.00 % | 0 | 24 |
| 320.00 | 5.79 | 5.79 | 5.79 | 0.00 % | 0 | 442 |
| 330.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 0 |
| 340.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 7 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.20 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.20 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 1 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 1 |
| 310.00 | 0.70 | 3.50 | 2.65 | 0.00 % | 0 | 85 |
| 320.00 | 4.20 | 6.70 | 5.60 | -13.85 % | 5 | 439 |
| 330.00 | 8.90 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 18.50 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 27.60 | 31.20 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
