Register for streaming realtime charts, analysis tools, and prices.
| Bid | 17.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 20.40 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 45.80 | 50.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 36.00 | 39.30 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 26.70 | 29.60 | 26.91 | 0.00 % | 0 | 1 |
| 300.00 | 17.60 | 20.40 | 13.80 | 0.00 % | 0 | 3 |
| 310.00 | 9.30 | 12.10 | 9.30 | 0.00 % | 0 | 24 |
| 320.00 | 3.20 | 5.40 | 4.70 | 0.00 % | 0 | 438 |
| 330.00 | 0.10 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.05 | 2.25 | 1.35 | 0.00 % | 0 | 7 |
| 350.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.10 | 1.75 | 0.75 | 0.00 % | 0 | 1 |
| 290.00 | 0.15 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.10 | 3.50 | 2.70 | 0.00 % | 0 | 1 |
| 310.00 | 1.65 | 3.50 | 9.70 | 0.00 % | 0 | 1 |
| 320.00 | 6.30 | 7.60 | 8.10 | 0.00 % | 0 | 400 |
| 330.00 | 12.90 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 22.30 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 31.80 | 35.50 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 41.20 | 45.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
