ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

VRNS Varonis Systems Inc

48.00
-0.03 (-0.06%)
03 Jul 2024 - Closed
Delayed by 15 minutes

VRNS Jul 19 2024 30 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 19 Jul 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VRNS Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0021.4025.500.000.00 %00
30.0017.1020.500.000.00 %00
35.008.398.398.390.00 %00
40.008.408.408.400.00 %041
45.005.505.505.500.00 %0187
50.000.800.800.800.00 %01,544
55.000.000.000.000.00 %00
60.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.000.000.100.000.00 %00
40.000.501.750.500.00 %0107
45.000.200.200.200.00 %030
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00
60.0010.5013.300.000.00 %00