ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VGIT Vanguard Intermediate Term Treasury

57.8163
-0.2637 (-0.45%)
20 Dec 2024 - Closed
Delayed by 15 minutes

VGIT Dec 20 2024 58 Put

0.05 -0.15 (-75.00%)
Bid 0.20 Volume 1 Exp. Date 20 Dec 2024
Offer 0.15 Open Interest 51 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.20 Last Trade 19/12/2024 15:47

VGIT Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.001.005.100.000.00 %00
56.000.054.100.000.00 %00
57.000.003.100.000.00 %00
58.000.050.200.770.00 %034
59.000.020.050.020.00 %091
60.000.050.100.050.00 %028
61.000.000.100.000.00 %00
62.000.000.100.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.000.050.000.00 %00
56.000.000.050.000.00 %00
57.000.000.050.000.00 %00
58.000.200.150.05-75.00 %151
59.000.203.000.200.00 %01
60.000.054.000.000.00 %00
61.001.055.000.000.00 %00
62.002.056.000.000.00 %00