ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

VGIT Vanguard Intermediate Term Treasury

58.00
-0.44 (-0.75%)
After Hours
Last Updated: 23:41:24
Delayed by 15 minutes

VGIT Dec 20 2024 60 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 20 Dec 2024
Offer 0.05 Open Interest 28 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

VGIT Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.001.455.200.000.00 %00
56.000.504.100.000.00 %00
57.000.003.200.000.00 %00
58.000.100.250.770.00 %034
59.000.020.050.020.00 %091
60.000.050.050.050.00 %028
61.000.000.050.000.00 %00
62.000.000.050.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.000.050.000.00 %00
56.000.000.050.000.00 %00
57.000.000.050.000.00 %00
58.000.201.550.200.00 %051
59.000.202.550.200.00 %01
60.000.003.600.000.00 %00
61.000.854.600.000.00 %00
62.001.855.600.000.00 %00

Your Recent History

Delayed Upgrade Clock