We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Intermediate Term Treasury | NASDAQ:VGIT | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 58.44 | 57.72 | 59.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:01:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 58.44 | -0.01 | -0.02% | 58.4198 | 58.50 | 9,002,337 |
| 16 Dec 2024 | 58.45 | 0.02 | 0.03% | 58.41 | 58.5168 | 1,751,515 |
| 13 Dec 2024 | 58.43 | -0.18 | -0.31% | 58.41 | 58.56 | 1,701,766 |
| 12 Dec 2024 | 58.61 | -0.13 | -0.22% | 58.59 | 58.7497 | 3,931,045 |
| 11 Dec 2024 | 58.74 | -0.09 | -0.15% | 58.73 | 58.9668 | 2,128,005 |
| 10 Dec 2024 | 58.83 | -0.09 | -0.15% | 58.79 | 58.87 | 1,856,691 |
| 09 Dec 2024 | 58.92 | -0.12 | -0.20% | 58.91 | 59.00 | 2,304,741 |
| 06 Dec 2024 | 59.04 | 0.14 | 0.24% | 58.96 | 59.10 | 2,191,259 |
| 05 Dec 2024 | 58.90 | -0.01 | -0.02% | 58.78 | 58.91 | 3,337,575 |
| 04 Dec 2024 | 58.91 | 0.16 | 0.27% | 58.65 | 58.92 | 2,990,974 |
| 03 Dec 2024 | 58.75 | -0.08 | -0.14% | 58.73 | 58.9075 | 2,499,020 |
| 02 Dec 2024 | 58.83 | -0.20 | -0.34% | 58.66 | 58.8852 | 2,637,997 |
| 29 Nov 2024 | 59.03 | 0.18 | 0.31% | 58.96 | 59.035 | 959,042 |
| 27 Nov 2024 | 58.85 | 0.16 | 0.27% | 58.79 | 58.925 | 1,597,459 |
| 26 Nov 2024 | 58.69 | -0.06 | -0.10% | 58.605 | 58.70 | 2,290,213 |
| 25 Nov 2024 | 58.75 | 0.40 | 0.69% | 58.6225 | 58.76 | 2,511,318 |
| 22 Nov 2024 | 58.35 | 0.01 | 0.02% | 58.3301 | 58.41 | 3,187,334 |
| 21 Nov 2024 | 58.34 | -0.04 | -0.07% | 58.30 | 58.4875 | 1,864,721 |
| 20 Nov 2024 | 58.38 | -0.06 | -0.10% | 58.33 | 58.455 | 2,364,180 |
| 19 Nov 2024 | 58.44 | 0.07 | 0.12% | 58.43 | 58.51 | 3,387,496 |
| 18 Nov 2024 | 58.37 | 0.08 | 0.14% | 58.2247 | 58.3864 | 1,233,697 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
