We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.40 | Volume | 13 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.25 | Open Interest | 2 | Day's Range | 4.55 - 7.70 |
| Open | 4.55 | Prev Close | 5.97 | Last Trade | 20/12/2024 20:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 4.40 | 6.25 | 5.30 | -11.22 % | 13 | 2 |
| 65.00 | 4.05 | 5.00 | 4.80 | -17.95 % | 93 | 86 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 3.45 | 3.70 | 3.73 | -6.75 % | 175 | 54 |
| 68.00 | 3.00 | 3.15 | 3.10 | -15.07 % | 99 | 42 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.96 | 2.23 | 2.05 | -18.33 % | 558 | 639 |
| 71.00 | 1.70 | 1.85 | 1.84 | -14.81 % | 380 | 102 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 1.15 | 1.25 | 1.22 | -26.06 % | 229 | 132 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.87 | 1.19 | 1.05 | -51.16 % | 106 | 556 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 2.02 | 2.17 | 2.10 | -41.67 % | 241 | 134 |
| 68.00 | 2.44 | 2.65 | 2.60 | -26.76 % | 124 | 77 |
| 69.00 | 2.97 | 3.20 | 3.07 | -30.23 % | 263 | 113 |
| 70.00 | 3.50 | 4.70 | 3.65 | -17.05 % | 357 | 354 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 4.30 | 5.60 | 5.17 | -14.55 % | 72 | 192 |
| 73.00 | 4.70 | 6.55 | 5.48 | -25.44 % | 62 | 209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
