We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 123 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 522 | Day's Range | 0.01 - 0.09 |
| Open | 0.01 | Prev Close | 0.03 | Last Trade | 20/12/2024 19:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 2.86 | 3.70 | 3.40 | -20.93 % | 153 | 564 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.78 | 1.27 | 1.08 | -32.92 % | 327 | 100 |
| 68.00 | 0.40 | 0.75 | 0.39 | -74.68 % | 194 | 735 |
| 69.00 | 0.01 | 0.03 | 0.02 | -98.20 % | 842 | 97 |
| 70.00 | 0.01 | 0.01 | 0.02 | -97.47 % | 2,709 | 2,278 |
| 71.00 | 0.02 | 0.01 | 0.02 | -96.43 % | 575 | 686 |
| 72.00 | 0.01 | 0.01 | 0.01 | -97.22 % | 1,388 | 297 |
| 72.50 | 0.01 | 0.02 | 0.01 | -97.62 % | 159 | 203 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.01 | 0.04 | 0.01 | -98.88 % | 603 | 6,859 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.01 | 0.18 | 0.09 | -95.50 % | 322 | 242 |
| 68.00 | 0.02 | 0.09 | 0.06 | -97.30 % | 688 | 542 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
