We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.00 | Volume | 2 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 242 | Day's Range | 4.90 - 4.91 |
| Open | 4.91 | Prev Close | 7.00 | Last Trade | 22/7/2024 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 382.50 | 9.40 | 12.60 | 10.50 | -40.00 % | 3 | 2 |
| 385.00 | 9.10 | 9.90 | 8.80 | -19.27 % | 47 | 27 |
| 387.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 392.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 395.00 | 3.60 | 3.90 | 3.47 | -29.18 % | 69 | 62 |
| 397.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 2.00 | 2.35 | 2.28 | -24.00 % | 132 | 155 |
| 402.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 1.10 | 1.30 | 1.40 | -39.13 % | 65 | 109 |
| 382.50 | 1.55 | 1.90 | 1.87 | -39.29 % | 7 | 54 |
| 385.00 | 2.10 | 2.65 | 2.16 | -34.55 % | 47 | 120 |
| 387.50 | 2.90 | 3.30 | 3.70 | -11.90 % | 48 | 187 |
| 390.00 | 3.80 | 4.30 | 3.80 | -32.50 % | 66 | 232 |
| 392.50 | 5.00 | 5.50 | 4.90 | -30.00 % | 2 | 242 |
| 395.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 397.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 402.50 | 11.50 | 13.80 | 13.55 | -2.80 % | 1 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
