ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TSLS GraniteShares ETF

16.58
-1.17 (-6.59%)
After Hours
Last Updated: 22:00:00
Delayed by 15 minutes

TSLS Jul 19 2024 21 Put

1.64 0.00 (0.00%)
Bid 2.65 Volume 0 Exp. Date 19 Jul 2024
Offer 6.10 Open Interest 14 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.64 Last Trade - -

TSLS Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.002.104.502.850.00 %40
15.001.602.100.000.00 %00
16.000.000.000.000.00 %00
17.000.550.650.60-53.85 %451
18.000.200.300.23-65.15 %7294
19.000.000.000.000.00 %00
20.000.050.100.05-68.75 %1242
21.000.050.100.07-12.50 %46222

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.000.050.150.090.00 %30
15.000.150.200.250.00 %30
16.000.000.000.000.00 %00
17.000.000.000.000.00 %00
18.001.553.101.2477.14 %311
19.001.254.301.740.00 %011
20.001.655.002.000.00 %026
21.000.000.000.000.00 %00