Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.17 | Volume | 4 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 10 | Day's Range | 0.05 - 0.11 |
| Open | 0.05 | Prev Close | 0.17 | Last Trade | 22/11/2024 16:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 10.70 | 13.60 | 21.69 | 0.00 % | 0 | 23 |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 277.50 | 3.00 | 6.40 | 4.55 | 1,238.24 % | 6 | 7 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 282.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 0.11 | 0.20 | 0.16 | 45.45 % | 14 | 45 |
| 287.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 13 |
| 292.50 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 22 |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 0.05 | 0.15 | 0.06 | -99.13 % | 33 | 261 |
| 277.50 | 0.05 | 0.40 | 0.05 | -98.89 % | 12 | 23 |
| 280.00 | 0.05 | 0.10 | 0.10 | -98.74 % | 2 | 3 |
| 282.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 287.50 | 4.10 | 7.20 | 6.26 | -57.70 % | 1 | 2 |
| 290.00 | 6.60 | 9.40 | 21.35 | 0.00 % | 0 | 1 |
| 292.50 | 9.30 | 11.20 | 24.09 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
