ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TITN Titan Machinery Inc

15.5499
0.3199 (2.10%)
After Hours
Last Updated: 00:19:06
Delayed by 15 minutes

TITN Jul 19 2024 15 Put

0.50 0.15 (42.86%)
Bid 0.35 Volume 1 Exp. Date 19 Jul 2024
Offer 0.45 Open Interest 11 Day's Range 0.50 - 0.50
Open 0.50 Prev Close 0.35 Last Trade 02/7/2024 15:05

TITN Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.000.000.00 %00
10.004.307.000.000.00 %00
12.500.000.000.000.00 %00
15.000.500.600.900.00 %017
17.500.000.000.000.00 %00
20.000.050.100.050.00 %068
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.000.000.00 %00
10.000.000.250.000.00 %00
12.500.000.000.000.00 %00
15.000.350.450.5042.86 %111
17.502.302.651.350.00 %096
20.003.006.503.830.00 %08
22.506.909.106.100.00 %03
25.007.9011.600.000.00 %00