We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 10.90 | 14.30 | 16.99 | 0.00 % | 0 | 20 |
| 247.50 | 8.40 | 11.80 | 8.03 | -45.93 % | 9 | 22 |
| 250.00 | 6.00 | 9.20 | 5.30 | 60.61 % | 47 | 853 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 1.05 | 5.00 | 2.15 | 65.38 % | 153 | 219 |
| 257.50 | 0.10 | 1.05 | 0.05 | -95.00 % | 322 | 33 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 5 | 229 |
| 267.50 | 0.07 | 0.05 | 0.05 | -28.57 % | 2 | 308 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 0.20 | 0.25 | 0.20 | -75.00 % | 20 | 159 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.05 | 0.05 | 0.06 | -97.21 % | 33 | 808 |
| 252.50 | 0.15 | 0.15 | 0.25 | -90.38 % | 20 | 81 |
| 255.00 | 0.20 | 0.45 | 0.40 | -90.91 % | 45 | 751 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.80 | 4.70 | 4.40 | -49.31 % | 16 | 132 |
| 262.50 | 3.30 | 6.70 | 5.31 | -46.79 % | 16 | 98 |
| 265.00 | 5.80 | 9.80 | 10.37 | -23.75 % | 34 | 360 |
| 267.50 | 8.30 | 12.00 | 14.50 | 0.00 % | 0 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
