We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 227.50 | 21.10 | 24.70 | 0.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 19.00 | 22.00 | 36.23 | 20.50 | 0.00 | 0.00 % | 0 | 7 | - |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 237.50 | 11.40 | 14.80 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 242.50 | 8.00 | 10.60 | 8.80 | 9.30 | 0.00 | 0.00 % | 1 | 0 | 06/3/2025 |
| 245.00 | 6.00 | 8.60 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 247.50 | 4.60 | 6.80 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 3.00 | 5.50 | 4.40 | 4.25 | 0.00 | 0.00 % | 4 | 0 | 06/3/2025 |
| 252.50 | 2.50 | 3.70 | 2.83 | 3.10 | 0.00 | 0.00 % | 34 | 0 | 06/3/2025 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 262.50 | 0.05 | 0.75 | 0.87 | 0.40 | -17.03 | -95.14 % | 6 | 3 | 06/3/2025 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 267.50 | 0.15 | 0.55 | 6.50 | 0.35 | 0.00 | 0.00 % | 0 | 11 | - |
| 270.00 | 0.10 | 0.35 | 0.58 | 0.225 | -5.87 | -91.01 % | 3 | 19 | 06/3/2025 |
| 272.50 | 0.10 | 0.30 | 0.65 | 0.20 | -4.75 | -87.96 % | 4 | 4 | 06/3/2025 |
| 275.00 | 0.05 | 0.35 | 0.25 | 0.20 | -4.95 | -95.19 % | 5 | 22 | 06/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 227.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 0.10 | 0.35 | 0.30 | 0.225 | 0.05 | 20.00 % | 23 | 172 | 06/3/2025 |
| 237.50 | 0.45 | 0.80 | 0.19 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 242.50 | 0.75 | 1.75 | 0.07 | 1.25 | 0.00 | 0.00 % | 0 | 5 | - |
| 245.00 | 1.05 | 2.70 | 1.46 | 1.875 | 0.96 | 192.00 % | 18 | 12 | 06/3/2025 |
| 247.50 | 2.35 | 3.10 | 2.65 | 2.725 | 0.00 | 0.00 % | 4 | 0 | 06/3/2025 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 8.90 | 12.10 | 1.10 | 10.50 | 0.00 | 0.00 % | 0 | 18 | - |
| 262.50 | 11.00 | 14.00 | 2.00 | 12.50 | -1.00 | -33.33 % | 1 | 18 | 06/3/2025 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 272.50 | 20.70 | 23.50 | 20.00 | 22.10 | 15.38 | 332.90 % | 4 | 10 | 06/3/2025 |
| 275.00 | 22.30 | 25.90 | 21.00 | 24.10 | 14.70 | 233.33 % | 5 | 314 | 06/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
